Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | 0.48% |
Dec 20, 2024 | 2,893.000 | 2,893.000 | 2,893.000 | 2,893.000 | -0.34% |
Dec 19, 2024 | 2,903.000 | 2,903.000 | 2,903.000 | 2,903.000 | 1.57% |
Dec 18, 2024 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | -0.14% |
Dec 17, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | -0.63% |
Dec 16, 2024 | 2,880.000 | 2,880.000 | 2,880.000 | 2,880.000 | 0.07% |
Dec 13, 2024 | 2,878.000 | 2,878.000 | 2,878.000 | 2,878.000 | 0.28% |
Dec 12, 2024 | 2,870.000 | 2,870.000 | 2,870.000 | 2,870.000 | -0.21% |
Dec 11, 2024 | 2,876.000 | 2,876.000 | 2,876.000 | 2,876.000 | 0.56% |
Dec 10, 2024 | 2,860.000 | 2,860.000 | 2,860.000 | 2,860.000 | 0.18% |
Dec 09, 2024 | 2,855.000 | 2,855.000 | 2,855.000 | 2,855.000 | 1.17% |
Dec 06, 2024 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | 0.07% |
Dec 05, 2024 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -0.07% |
Dec 04, 2024 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | 0.82% |
Dec 03, 2024 | 2,799.000 | 2,799.000 | 2,799.000 | 2,799.000 | 0.14% |
Dec 02, 2024 | 2,795.000 | 2,795.000 | 2,795.000 | 2,795.000 | 0.07% |
Nov 29, 2024 | 2,793.000 | 2,793.000 | 2,793.000 | 2,793.000 | -0.78% |
Nov 27, 2024 | 2,815.000 | 2,815.000 | 2,815.000 | 2,815.000 | -1.26% |
Nov 26, 2024 | 2,851.000 | 2,851.000 | 2,851.000 | 2,851.000 | -0.97% |
Nov 25, 2024 | 2,879.000 | 2,879.000 | 2,879.000 | 2,879.000 | -0.10% |
Highest: 2,907.000 | Lowest: 2,793.000 | Difference: 114.000 | Average: 2,851.900 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review