![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.19% |
Jun 27, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Jun 26, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.14% |
Jun 25, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.00% |
Jun 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Jun 21, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.52% |
Jun 20, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.43% |
Jun 18, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.58% |
Jun 17, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.34% |
Jun 14, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.39% |
Jun 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.39% |
Jun 12, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.98% |
Jun 11, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.39% |
Jun 10, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.44% |
Jun 07, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.78% |
Jun 06, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.24% |
Jun 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 1.23% |
Jun 04, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.07% |
Jun 03, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.94% |
May 31, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.68% |
May 30, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.24% |
Highest: 21.060 | Lowest: 20.270 | Difference: 0.790 | Average: 20.689 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review