Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.41% |
Nov 21, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.18% |
Nov 20, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.54% |
Nov 19, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.12% |
Nov 18, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.30% |
Nov 15, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.00% |
Nov 14, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
Nov 13, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.12% |
Nov 12, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.54% |
Nov 11, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
Nov 08, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.71% |
Nov 07, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.53% |
Nov 06, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.72% |
Nov 05, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.54% |
Nov 04, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.36% |
Oct 31, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.36% |
Oct 30, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.54% |
Oct 29, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.36% |
Oct 28, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.00% |
Oct 25, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.12% |
Oct 24, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.65% |
Oct 23, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
Highest: 16.980 | Lowest: 16.570 | Difference: 0.410 | Average: 16.776 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review