Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.14% |
May 07, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.14% |
May 06, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.28% |
May 03, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.28% |
May 02, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.86% |
Apr 30, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.29% |
Apr 29, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.29% |
Apr 26, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.29% |
Apr 25, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.43% |
Apr 24, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.00% |
Apr 23, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.14% |
Apr 22, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.58% |
Apr 19, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.29% |
Apr 18, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.29% |
Apr 17, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Apr 16, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -1.42% |
Apr 15, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.42% |
Apr 12, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.43% |
Apr 11, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.56% |
Apr 10, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.57% |
Apr 09, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.00% |
Highest: 7.080 | Lowest: 6.940 | Difference: 0.140 | Average: 7.004 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review