Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 1.95% |
Sep 25, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.65% |
Sep 24, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 2.00% |
Sep 23, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 0.56% |
Sep 20, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.42% |
Sep 19, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.96% |
Sep 18, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.56% |
Sep 17, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.49% |
Sep 16, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -0.42% |
Sep 13, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | -0.07% |
Sep 12, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.36% |
Sep 11, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 1.41% |
Sep 10, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.34% |
Sep 09, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 1.33% |
Sep 06, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | -1.56% |
Sep 05, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.14% |
Sep 04, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.29% |
Sep 03, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -2.13% |
Aug 30, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.75% |
Aug 29, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.40% |
Aug 28, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.69% |
Highest: 47.150 | Lowest: 43.600 | Difference: 3.550 | Average: 44.896 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review