Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.88% |
Apr 23, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.88% |
Apr 22, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.95% |
Apr 19, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.61% |
Apr 18, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.11% |
Apr 17, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.33% |
Apr 16, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -2.16% |
Apr 15, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.12% |
Apr 12, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -1.01% |
Apr 11, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.21% |
Apr 10, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.64% |
Apr 09, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.21% |
Apr 08, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.11% |
Apr 05, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.48% |
Apr 04, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.75% |
Apr 03, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.21% |
Apr 02, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.16% |
Apr 01, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.48% |
Mar 29, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.43% |
Mar 28, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.76% |
Mar 27, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.22% |
Mar 26, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.38% |
Mar 25, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.43% |
Highest: 1.894 | Lowest: 1.791 | Difference: 0.103 | Average: 1.852 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review