Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.70% |
Apr 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -1.33% |
Apr 24, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.41% |
Apr 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.17% |
Apr 22, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.66% |
Apr 19, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -1.20% |
Apr 18, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.25% |
Apr 17, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.19% |
Apr 16, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -1.55% |
Apr 15, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -1.30% |
Apr 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.22% |
Apr 11, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.65% |
Apr 10, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.22% |
Apr 09, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.40% |
Apr 08, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% |
Apr 05, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -0.30% |
Apr 04, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -0.15% |
Apr 03, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -0.72% |
Apr 02, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.39% |
Mar 28, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
Mar 27, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11% |
Highest: 5.61 | Lowest: 5.40 | Difference: 0.21 | Average: 5.53 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review