Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.69% |
Nov 13, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.68% |
Nov 12, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -1.45% |
Nov 11, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.92% |
Nov 08, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -1.22% |
Nov 07, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 1.55% |
Nov 06, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -1.12% |
Nov 05, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.41% |
Nov 04, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.77% |
Oct 31, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.87% |
Oct 30, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.86% |
Oct 29, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.35% |
Oct 28, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Oct 25, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.36% |
Oct 24, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.20% |
Oct 23, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.10% |
Oct 22, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.75% |
Oct 21, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.45% |
Oct 18, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 1.73% |
Oct 17, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.81% |
Oct 16, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.55% |
Oct 15, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.30% |
Highest: 19.970 | Lowest: 18.750 | Difference: 1.220 | Average: 19.562 | Change %: -6.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review