Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.28% |
May 16, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.04% |
May 15, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.16% |
May 14, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.02% |
May 13, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.09% |
May 10, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | -0.15% |
May 08, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.26% |
May 07, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.15% |
May 06, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.10% |
May 03, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | -0.16% |
May 02, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | -0.30% |
Apr 30, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.49% |
Apr 29, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.33% |
Apr 26, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.35% |
Apr 25, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.50% |
Apr 24, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.20% |
Apr 23, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.03% |
Apr 22, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.02% |
Apr 19, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.22% |
Highest: 10.284 | Lowest: 10.185 | Difference: 0.099 | Average: 10.229 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review