Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.20% |
Dec 03, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.14% |
Nov 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.20% |
Nov 19, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.23% |
Nov 12, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Oct 31, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.06% |
Oct 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.24% |
Oct 15, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.30% |
Oct 08, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.20% |
Oct 01, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.67% |
Sep 30, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.23% |
Sep 24, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.08% |
Sep 17, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.33% |
Sep 10, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.44% |
Sep 09, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.35% |
Sep 03, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.33% |
Aug 30, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.12% |
Aug 20, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.35% |
Aug 13, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.07% |
Aug 06, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.35% |
Jul 31, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.16% |
Jul 30, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Jul 23, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.33% |
Jul 16, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.59% |
Jul 09, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.58% |
Jul 02, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -2.12% |
Jun 28, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.08% |
Dec 17, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.20% |
Dec 03, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.14% |
Nov 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.20% |
Highest: 0.874 | Lowest: 0.845 | Difference: 0.029 | Average: 0.862 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review