Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | 1.30% |
Nov 08, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.24% |
Nov 07, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | 0.09% |
Nov 06, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | 0.02% |
Nov 05, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | 0.50% |
Nov 04, 2024 | 217.690 | 217.690 | 217.690 | 217.690 | 0.52% |
Oct 31, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | -1.24% |
Oct 30, 2024 | 219.300 | 219.300 | 219.300 | 219.300 | -0.76% |
Oct 29, 2024 | 220.970 | 220.970 | 220.970 | 220.970 | -0.55% |
Oct 28, 2024 | 222.200 | 222.200 | 222.200 | 222.200 | 0.57% |
Oct 25, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | -0.04% |
Oct 24, 2024 | 221.030 | 221.030 | 221.030 | 221.030 | 0.05% |
Oct 23, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | -0.25% |
Oct 22, 2024 | 221.460 | 221.460 | 221.460 | 221.460 | -0.36% |
Oct 21, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | -0.68% |
Oct 18, 2024 | 223.790 | 223.790 | 223.790 | 223.790 | 0.01% |
Oct 17, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | 0.94% |
Oct 16, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -0.13% |
Oct 15, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | -1.03% |
Oct 14, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | 0.75% |
Highest: 224.270 | Lowest: 216.570 | Difference: 7.700 | Average: 220.767 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review