Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,729.450 | 1,729.450 | 1,729.450 | 1,729.450 | -0.99% |
Dec 19, 2024 | 1,746.750 | 1,746.750 | 1,746.750 | 1,746.750 | -1.57% |
Dec 18, 2024 | 1,774.640 | 1,774.640 | 1,774.640 | 1,774.640 | 0.17% |
Dec 17, 2024 | 1,771.710 | 1,771.710 | 1,771.710 | 1,771.710 | -0.37% |
Dec 16, 2024 | 1,778.230 | 1,778.230 | 1,778.230 | 1,778.230 | 0.08% |
Dec 13, 2024 | 1,776.730 | 1,776.730 | 1,776.730 | 1,776.730 | -0.46% |
Dec 12, 2024 | 1,784.990 | 1,784.990 | 1,784.990 | 1,784.990 | -0.01% |
Dec 11, 2024 | 1,785.240 | 1,785.240 | 1,785.240 | 1,785.240 | 0.41% |
Dec 10, 2024 | 1,778.010 | 1,778.010 | 1,778.010 | 1,778.010 | -0.46% |
Dec 09, 2024 | 1,786.300 | 1,786.300 | 1,786.300 | 1,786.300 | -0.17% |
Dec 06, 2024 | 1,789.280 | 1,789.280 | 1,789.280 | 1,789.280 | 0.36% |
Dec 05, 2024 | 1,782.830 | 1,782.830 | 1,782.830 | 1,782.830 | 0.16% |
Dec 04, 2024 | 1,779.940 | 1,779.940 | 1,779.940 | 1,779.940 | 0.43% |
Dec 03, 2024 | 1,772.320 | 1,772.320 | 1,772.320 | 1,772.320 | 0.53% |
Dec 02, 2024 | 1,762.890 | 1,762.890 | 1,762.890 | 1,762.890 | 0.92% |
Nov 29, 2024 | 1,746.840 | 1,746.840 | 1,746.840 | 1,746.840 | 0.78% |
Nov 28, 2024 | 1,733.240 | 1,733.240 | 1,733.240 | 1,733.240 | 0.47% |
Nov 27, 2024 | 1,725.140 | 1,725.140 | 1,725.140 | 1,725.140 | -0.44% |
Nov 26, 2024 | 1,732.820 | 1,732.820 | 1,732.820 | 1,732.820 | -0.52% |
Nov 25, 2024 | 1,741.820 | 1,741.820 | 1,741.820 | 1,741.820 | 0.13% |
Highest: 1,789.280 | Lowest: 1,725.140 | Difference: 64.140 | Average: 1,763.958 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review