Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | -0.20% |
May 15, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.80% |
May 14, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | 0.07% |
May 13, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.16% |
May 10, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | 0.98% |
May 08, 2024 | 240.440 | 240.440 | 240.440 | 240.440 | 0.32% |
May 07, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 1.30% |
May 06, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | 0.60% |
May 03, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | 0.44% |
May 02, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | -0.31% |
Apr 30, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -0.60% |
Apr 29, 2024 | 236.310 | 236.310 | 236.310 | 236.310 | -0.11% |
Apr 26, 2024 | 236.580 | 236.580 | 236.580 | 236.580 | 1.46% |
Apr 25, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | -1.05% |
Apr 24, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | -0.16% |
Apr 23, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | 1.29% |
Apr 22, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | 0.61% |
Apr 19, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | -0.27% |
Apr 18, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.35% |
Highest: 245.290 | Lowest: 231.580 | Difference: 13.710 | Average: 237.627 | Change %: 5.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review