Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.25% |
Jun 13, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.35% |
Jun 12, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.11% |
Jun 11, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.35% |
Jun 10, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.49% |
Jun 07, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.15% |
Jun 06, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.59% |
Jun 05, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.12% |
Jun 04, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.10% |
Jun 03, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.14% |
May 31, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.42% |
May 30, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.14% |
May 28, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.18% |
May 27, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.17% |
May 24, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.44% |
May 23, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.16% |
May 22, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.13% |
May 21, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.30% |
May 20, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.52% |
May 17, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.06% |
May 16, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.11% |
Highest: 2.405 | Lowest: 2.369 | Difference: 0.035 | Average: 2.385 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review