![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.37% |
Jun 20, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.42% |
Jun 19, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.61% |
Jun 18, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.23% |
Jun 14, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.15% |
Jun 13, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.46% |
Jun 12, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.09% |
Jun 11, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.54% |
Jun 10, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.65% |
Jun 07, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.40% |
Jun 06, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.69% |
Jun 05, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.22% |
Jun 04, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.49% |
Jun 03, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.27% |
May 31, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.66% |
May 30, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.34% |
May 28, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.25% |
May 27, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.28% |
May 24, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.50% |
May 23, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.14% |
Highest: 2.151 | Lowest: 2.100 | Difference: 0.050 | Average: 2.129 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review