![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -1.17% |
Jun 13, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.54% |
Jun 12, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.50% |
Jun 11, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | -0.90% |
Jun 10, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -1.75% |
Jun 07, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.39% |
Jun 06, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 1.72% |
Jun 05, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.49% |
Jun 04, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.10% |
Jun 03, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.02% |
May 31, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 1.18% |
May 30, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.50% |
May 28, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.26% |
May 27, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.28% |
May 24, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.67% |
May 23, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.82% |
May 22, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.25% |
May 21, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.78% |
May 20, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 1.01% |
May 17, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -0.47% |
May 16, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.08% |
Highest: 5.660 | Lowest: 5.369 | Difference: 0.291 | Average: 5.491 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review