Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.20% |
Jun 13, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -1.07% |
Jun 12, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 1.08% |
Jun 11, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.81% |
Jun 10, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.38% |
Jun 07, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.40% |
Jun 06, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.37% |
Jun 05, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.06% |
Jun 04, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.39% |
Jun 03, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.31% |
May 31, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.41% |
May 30, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -1.13% |
May 28, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.53% |
May 27, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.24% |
May 24, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.73% |
May 23, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.30% |
May 22, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.21% |
May 21, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.41% |
May 20, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.78% |
May 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.35% |
May 16, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.36% |
Highest: 5.946 | Lowest: 5.735 | Difference: 0.212 | Average: 5.838 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review