Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,145.723 | 11,145.723 | 11,145.723 | 11,145.723 | 0.87% |
Nov 21, 2024 | 11,049.585 | 11,049.585 | 11,049.585 | 11,049.585 | 0.41% |
Nov 20, 2024 | 11,004.649 | 11,004.649 | 11,004.649 | 11,004.649 | 0.34% |
Nov 19, 2024 | 10,967.844 | 10,967.844 | 10,967.844 | 10,967.844 | -0.22% |
Nov 18, 2024 | 10,992.183 | 10,992.183 | 10,992.183 | 10,992.183 | -0.30% |
Nov 15, 2024 | 11,025.771 | 11,025.771 | 11,025.771 | 11,025.771 | -0.52% |
Nov 14, 2024 | 11,082.878 | 11,082.878 | 11,082.878 | 11,082.878 | 0.38% |
Nov 13, 2024 | 11,040.773 | 11,040.773 | 11,040.773 | 11,040.773 | -0.35% |
Nov 12, 2024 | 11,079.535 | 11,079.535 | 11,079.535 | 11,079.535 | -1.04% |
Nov 11, 2024 | 11,195.874 | 11,195.874 | 11,195.874 | 11,195.874 | 0.53% |
Nov 08, 2024 | 11,136.768 | 11,136.768 | 11,136.768 | 11,136.768 | 0.47% |
Nov 07, 2024 | 11,084.994 | 11,084.994 | 11,084.994 | 11,084.994 | -0.15% |
Nov 06, 2024 | 11,101.669 | 11,101.669 | 11,101.669 | 11,101.669 | 0.20% |
Nov 05, 2024 | 11,079.371 | 11,079.371 | 11,079.371 | 11,079.371 | 0.30% |
Nov 04, 2024 | 11,046.398 | 11,046.398 | 11,046.398 | 11,046.398 | -0.54% |
Nov 01, 2024 | 11,105.908 | 11,105.908 | 11,105.908 | 11,105.908 | 0.67% |
Oct 31, 2024 | 11,032.296 | 11,032.296 | 11,032.296 | 11,032.296 | -0.85% |
Oct 30, 2024 | 11,126.806 | 11,126.806 | 11,126.806 | 11,126.806 | -0.44% |
Oct 29, 2024 | 11,176.520 | 11,176.520 | 11,176.520 | 11,176.520 | -0.41% |
Oct 28, 2024 | 11,222.128 | 11,222.128 | 11,222.128 | 11,222.128 | 0.64% |
Highest: 11,222.128 | Lowest: 10,967.844 | Difference: 254.284 | Average: 11,084.884 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review