![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 11,532.485 | 11,532.485 | 11,532.485 | 11,532.485 | 0.03% |
Aug 23, 2024 | 11,529.554 | 11,529.554 | 11,529.554 | 11,529.554 | 0.40% |
Aug 22, 2024 | 11,483.439 | 11,483.439 | 11,483.439 | 11,483.439 | 1.22% |
Aug 21, 2024 | 11,344.872 | 11,344.872 | 11,344.872 | 11,344.872 | -0.23% |
Aug 20, 2024 | 11,371.521 | 11,371.521 | 11,371.521 | 11,371.521 | -0.54% |
Aug 19, 2024 | 11,433.672 | 11,433.672 | 11,433.672 | 11,433.672 | 0.17% |
Aug 16, 2024 | 11,414.144 | 11,414.144 | 11,414.144 | 11,414.144 | 0.37% |
Aug 15, 2024 | 11,371.937 | 11,371.937 | 11,371.937 | 11,371.937 | 0.93% |
Aug 14, 2024 | 11,267.107 | 11,267.107 | 11,267.107 | 11,267.107 | 0.37% |
Aug 13, 2024 | 11,225.369 | 11,225.369 | 11,225.369 | 11,225.369 | 0.90% |
Aug 12, 2024 | 11,125.219 | 11,125.219 | 11,125.219 | 11,125.219 | -0.42% |
Aug 09, 2024 | 11,172.383 | 11,172.383 | 11,172.383 | 11,172.383 | 0.87% |
Aug 08, 2024 | 11,075.858 | 11,075.858 | 11,075.858 | 11,075.858 | 0.76% |
Aug 07, 2024 | 10,992.349 | 10,992.349 | 10,992.349 | 10,992.349 | 0.17% |
Aug 06, 2024 | 10,973.654 | 10,973.654 | 10,973.654 | 10,973.654 | -0.76% |
Aug 05, 2024 | 11,057.725 | 11,057.725 | 11,057.725 | 11,057.725 | -1.58% |
Aug 02, 2024 | 11,235.457 | 11,235.457 | 11,235.457 | 11,235.457 | -1.66% |
Aug 01, 2024 | 11,425.470 | 11,425.470 | 11,425.470 | 11,425.470 | -1.95% |
Jul 31, 2024 | 11,652.315 | 11,652.315 | 11,652.315 | 11,652.315 | 0.89% |
Jul 30, 2024 | 11,549.001 | 11,549.001 | 11,549.001 | 11,549.001 | 0.47% |
Jul 29, 2024 | 11,494.915 | 11,494.915 | 11,494.915 | 11,494.915 | -0.07% |
Highest: 11,652.315 | Lowest: 10,973.654 | Difference: 678.661 | Average: 11,320.402 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review