Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 113.840 | 113.840 | 113.840 | 113.840 | -0.11% |
May 08, 2019 | 113.970 | 113.970 | 113.970 | 113.970 | -0.07% |
May 07, 2019 | 114.050 | 114.050 | 114.050 | 114.050 | -0.22% |
May 06, 2019 | 114.300 | 114.300 | 114.300 | 114.300 | 0.01% |
May 03, 2019 | 114.290 | 114.290 | 114.290 | 114.290 | -0.01% |
May 02, 2019 | 114.300 | 114.300 | 114.300 | 114.300 | 0.16% |
Apr 30, 2019 | 114.120 | 114.120 | 114.120 | 114.120 | 0.05% |
Apr 29, 2019 | 114.060 | 114.060 | 114.060 | 114.060 | 0.12% |
Apr 26, 2019 | 113.920 | 113.920 | 113.920 | 113.920 | -0.03% |
Apr 25, 2019 | 113.950 | 113.950 | 113.950 | 113.950 | -0.04% |
Apr 24, 2019 | 113.990 | 113.990 | 113.990 | 113.990 | -0.04% |
Apr 23, 2019 | 114.040 | 114.040 | 114.040 | 114.040 | 0.11% |
Apr 18, 2019 | 113.910 | 113.910 | 113.910 | 113.910 | -0.06% |
Apr 17, 2019 | 113.980 | 113.980 | 113.980 | 113.980 | 0.03% |
Apr 16, 2019 | 113.950 | 113.950 | 113.950 | 113.950 | 0.11% |
Apr 15, 2019 | 113.830 | 113.830 | 113.830 | 113.830 | 0.01% |
Apr 12, 2019 | 113.820 | 113.820 | 113.820 | 113.820 | 0.07% |
Apr 11, 2019 | 113.740 | 113.740 | 113.740 | 113.740 | 0.06% |
Apr 10, 2019 | 113.670 | 113.670 | 113.670 | 113.670 | 0.02% |
Apr 09, 2019 | 113.650 | 113.650 | 113.650 | 113.650 | 0.38% |
Apr 08, 2019 | 113.220 | 113.220 | 113.220 | 113.220 | -0.33% |
Apr 05, 2019 | 113.600 | 113.600 | 113.600 | 113.600 | 0.06% |
Apr 04, 2019 | 113.530 | 113.530 | 113.530 | 113.530 | 0.04% |
Apr 03, 2019 | 113.480 | 113.480 | 113.480 | 113.480 | 0.15% |
Apr 02, 2019 | 113.310 | 113.310 | 113.310 | 113.310 | 0.03% |
Apr 01, 2019 | 113.280 | 113.280 | 113.280 | 113.280 | 0.43% |
Mar 29, 2019 | 112.800 | 112.800 | 112.800 | 112.800 | 0.26% |
Mar 28, 2019 | 112.510 | 112.510 | 112.510 | 112.510 | -0.09% |
Mar 27, 2019 | 112.610 | 112.610 | 112.610 | 112.610 | -0.35% |
Mar 26, 2019 | 113.010 | 113.010 | 113.010 | 113.010 | -0.73% |
Highest: 114.300 | Lowest: 112.510 | Difference: 1.790 | Average: 113.691 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review