![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.08% |
Jun 20, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.45% |
Jun 19, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.20% |
Jun 18, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.06% |
Jun 17, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.03% |
Jun 14, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.46% |
Jun 13, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.03% |
Jun 12, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.17% |
Jun 11, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.17% |
Jun 10, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.36% |
Jun 07, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.03% |
Jun 06, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.01% |
Jun 05, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.70% |
Jun 04, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.35% |
Jun 03, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.02% |
May 31, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.07% |
May 30, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.46% |
May 29, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.37% |
May 28, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.40% |
May 27, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.11% |
May 24, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.01% |
Highest: 117.030 | Lowest: 115.060 | Difference: 1.970 | Average: 115.799 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review