![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | -0.78% |
Sep 04, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.27% |
Sep 03, 2024 | 235.820 | 235.820 | 235.820 | 235.820 | -1.88% |
Aug 30, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.39% |
Aug 29, 2024 | 239.400 | 239.400 | 239.400 | 239.400 | 0.27% |
Aug 28, 2024 | 238.760 | 238.760 | 238.760 | 238.760 | -0.72% |
Aug 27, 2024 | 240.490 | 240.490 | 240.490 | 240.490 | -0.35% |
Aug 26, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | 0.31% |
Aug 23, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | 2.20% |
Aug 22, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | -0.19% |
Aug 21, 2024 | 235.870 | 235.870 | 235.870 | 235.870 | 0.94% |
Aug 20, 2024 | 233.670 | 233.670 | 233.670 | 233.670 | -1.10% |
Aug 19, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | 0.79% |
Aug 16, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 1.70% |
Aug 14, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | 0.00% |
Aug 13, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | 0.62% |
Aug 12, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | -0.53% |
Aug 09, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | -0.50% |
Aug 08, 2024 | 231.470 | 231.470 | 231.470 | 231.470 | 2.00% |
Aug 07, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -1.00% |
Aug 06, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.80% |
Highest: 241.340 | Lowest: 226.940 | Difference: 14.400 | Average: 234.716 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review