Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | -1.95% |
Nov 06, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | 3.79% |
Nov 05, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.75% |
Nov 04, 2024 | 190.810 | 190.810 | 190.810 | 190.810 | 0.18% |
Oct 31, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.02% |
Oct 30, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | -0.55% |
Oct 29, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | -0.29% |
Oct 28, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | 0.40% |
Oct 25, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | -1.01% |
Oct 24, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | 0.34% |
Oct 23, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.38% |
Oct 22, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.97% |
Oct 21, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | -0.94% |
Oct 18, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | -0.03% |
Oct 17, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.02% |
Oct 16, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | 0.90% |
Oct 15, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -1.14% |
Oct 14, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | -0.03% |
Oct 11, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 0.89% |
Oct 10, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | -0.09% |
Highest: 199.540 | Lowest: 190.460 | Difference: 9.080 | Average: 194.355 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review