Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -1.12% |
Nov 20, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 1.45% |
Nov 19, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.26% |
Nov 18, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.25% |
Nov 15, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.04% |
Nov 14, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -1.50% |
Nov 13, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.27% |
Nov 12, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -2.52% |
Nov 08, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -1.07% |
Nov 07, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 1.23% |
Nov 06, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -1.36% |
Nov 05, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 1.65% |
Nov 04, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.75% |
Oct 31, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.38% |
Oct 30, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -1.56% |
Oct 29, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.28% |
Oct 28, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 2.09% |
Oct 25, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.32% |
Oct 24, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | -1.27% |
Highest: 117.500 | Lowest: 111.710 | Difference: 5.790 | Average: 114.387 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review