Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 310.700 | 310.700 | 310.700 | 310.700 | 0.53% |
Dec 19, 2024 | 309.060 | 309.060 | 309.060 | 309.060 | 0.38% |
Dec 18, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | -1.70% |
Dec 17, 2024 | 313.220 | 313.220 | 313.220 | 313.220 | -0.47% |
Dec 16, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | 0.10% |
Dec 13, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | -0.73% |
Dec 12, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | -0.27% |
Dec 11, 2024 | 317.540 | 317.540 | 317.540 | 317.540 | 0.01% |
Dec 10, 2024 | 317.500 | 317.500 | 317.500 | 317.500 | 0.39% |
Dec 09, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | -0.17% |
Dec 06, 2024 | 316.800 | 316.800 | 316.800 | 316.800 | 0.22% |
Dec 05, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | -0.28% |
Dec 04, 2024 | 316.980 | 316.980 | 316.980 | 316.980 | 0.53% |
Dec 03, 2024 | 315.300 | 315.300 | 315.300 | 315.300 | -0.37% |
Dec 02, 2024 | 316.480 | 316.480 | 316.480 | 316.480 | 0.89% |
Nov 29, 2024 | 313.690 | 313.690 | 313.690 | 313.690 | 0.51% |
Nov 27, 2024 | 312.110 | 312.110 | 312.110 | 312.110 | -0.72% |
Nov 26, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | -0.16% |
Nov 25, 2024 | 314.870 | 314.870 | 314.870 | 314.870 | 0.29% |
Highest: 317.540 | Lowest: 307.900 | Difference: 9.640 | Average: 314.455 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review