Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 321.360 | 321.360 | 321.360 | 321.360 | -0.90% |
Oct 30, 2024 | 324.290 | 324.290 | 324.290 | 324.290 | -0.27% |
Oct 29, 2024 | 325.170 | 325.170 | 325.170 | 325.170 | -0.40% |
Oct 28, 2024 | 326.460 | 326.460 | 326.460 | 326.460 | 0.28% |
Oct 25, 2024 | 325.560 | 325.560 | 325.560 | 325.560 | 0.06% |
Oct 24, 2024 | 325.380 | 325.380 | 325.380 | 325.380 | 0.27% |
Oct 23, 2024 | 324.510 | 324.510 | 324.510 | 324.510 | -0.56% |
Oct 22, 2024 | 326.330 | 326.330 | 326.330 | 326.330 | -0.48% |
Oct 21, 2024 | 327.900 | 327.900 | 327.900 | 327.900 | -0.53% |
Oct 18, 2024 | 329.660 | 329.660 | 329.660 | 329.660 | 0.41% |
Oct 17, 2024 | 328.300 | 328.300 | 328.300 | 328.300 | 0.03% |
Oct 16, 2024 | 328.200 | 328.200 | 328.200 | 328.200 | 0.01% |
Oct 15, 2024 | 328.180 | 328.180 | 328.180 | 328.180 | -0.04% |
Oct 14, 2024 | 328.300 | 328.300 | 328.300 | 328.300 | 0.20% |
Oct 11, 2024 | 327.660 | 327.660 | 327.660 | 327.660 | 0.89% |
Oct 10, 2024 | 324.770 | 324.770 | 324.770 | 324.770 | -0.06% |
Oct 09, 2024 | 324.960 | 324.960 | 324.960 | 324.960 | 0.30% |
Oct 08, 2024 | 323.980 | 323.980 | 323.980 | 323.980 | 0.01% |
Oct 07, 2024 | 323.950 | 323.950 | 323.950 | 323.950 | 0.02% |
Highest: 329.660 | Lowest: 321.360 | Difference: 8.300 | Average: 326.048 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review