Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.08% |
May 21, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | -0.16% |
May 17, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | 0.04% |
May 16, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 0.51% |
May 15, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.59% |
May 14, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 0.19% |
May 13, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | 0.29% |
May 10, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | -0.50% |
May 07, 2024 | 277.580 | 277.580 | 277.580 | 277.580 | -0.02% |
May 06, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.99% |
May 03, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.05% |
May 02, 2024 | 275.080 | 275.080 | 275.080 | 275.080 | -1.77% |
May 22, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.08% |
May 21, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | -0.16% |
May 17, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | 0.04% |
May 16, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 0.51% |
May 15, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.59% |
May 14, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 0.19% |
May 13, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | 0.29% |
May 10, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | -0.50% |
May 07, 2024 | 277.580 | 277.580 | 277.580 | 277.580 | -0.02% |
May 06, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.99% |
May 03, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.05% |
May 02, 2024 | 275.080 | 275.080 | 275.080 | 275.080 | 0.34% |
Apr 30, 2024 | 274.140 | 274.140 | 274.140 | 274.140 | -0.90% |
Apr 29, 2024 | 276.630 | 276.630 | 276.630 | 276.630 | -0.25% |
Apr 26, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | 1.34% |
Apr 25, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | -1.18% |
Apr 24, 2024 | 276.930 | 276.930 | 276.930 | 276.930 | -0.17% |
Apr 23, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.23% |
Highest: 280.710 | Lowest: 273.650 | Difference: 7.060 | Average: 277.648 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review