Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 0.35% |
May 14, 2024 | 289.800 | 289.800 | 289.800 | 289.800 | 0.03% |
May 13, 2024 | 289.720 | 289.720 | 289.720 | 289.720 | -0.02% |
May 10, 2024 | 289.790 | 289.790 | 289.790 | 289.790 | -0.10% |
May 08, 2024 | 290.070 | 290.070 | 290.070 | 290.070 | -0.10% |
May 07, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | 0.04% |
May 06, 2024 | 290.240 | 290.240 | 290.240 | 290.240 | 0.09% |
May 03, 2024 | 289.970 | 289.970 | 289.970 | 289.970 | 0.48% |
May 02, 2024 | 288.590 | 288.590 | 288.590 | 288.590 | 0.49% |
May 01, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | 0.00% |
Apr 30, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | -0.22% |
Apr 29, 2024 | 287.810 | 287.810 | 287.810 | 287.810 | -1.04% |
May 15, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 0.35% |
May 14, 2024 | 289.800 | 289.800 | 289.800 | 289.800 | 0.03% |
May 13, 2024 | 289.720 | 289.720 | 289.720 | 289.720 | -0.02% |
May 10, 2024 | 289.790 | 289.790 | 289.790 | 289.790 | -0.10% |
May 08, 2024 | 290.070 | 290.070 | 290.070 | 290.070 | -0.10% |
May 07, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | 0.04% |
May 06, 2024 | 290.240 | 290.240 | 290.240 | 290.240 | 0.09% |
May 03, 2024 | 289.970 | 289.970 | 289.970 | 289.970 | 0.48% |
May 02, 2024 | 288.590 | 288.590 | 288.590 | 288.590 | 0.49% |
May 01, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | 0.00% |
Apr 30, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | -0.22% |
Apr 29, 2024 | 287.810 | 287.810 | 287.810 | 287.810 | 0.22% |
Apr 26, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | 0.45% |
Apr 25, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | -0.27% |
Apr 24, 2024 | 286.660 | 286.660 | 286.660 | 286.660 | -0.06% |
Apr 23, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | 0.36% |
Apr 22, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | 0.31% |
Apr 19, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.08% |
Highest: 290.820 | Lowest: 284.910 | Difference: 5.910 | Average: 288.676 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review