Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 500.347 | 500.347 | 500.347 | 500.347 | 0.06% |
Oct 02, 2024 | 500.061 | 500.061 | 500.061 | 500.061 | 0.44% |
Oct 01, 2024 | 497.857 | 497.857 | 497.857 | 497.857 | -0.73% |
Sep 30, 2024 | 501.530 | 501.530 | 501.530 | 501.530 | 0.43% |
Sep 27, 2024 | 499.370 | 499.370 | 499.370 | 499.370 | -0.44% |
Sep 26, 2024 | 501.565 | 501.565 | 501.565 | 501.565 | -0.28% |
Sep 25, 2024 | 502.970 | 502.970 | 502.970 | 502.970 | -0.06% |
Sep 24, 2024 | 503.270 | 503.270 | 503.270 | 503.270 | -0.10% |
Sep 23, 2024 | 503.784 | 503.784 | 503.784 | 503.784 | 0.49% |
Sep 20, 2024 | 501.350 | 501.350 | 501.350 | 501.350 | -0.75% |
Sep 19, 2024 | 505.144 | 505.144 | 505.144 | 505.144 | 1.72% |
Sep 18, 2024 | 496.597 | 496.597 | 496.597 | 496.597 | -0.62% |
Sep 17, 2024 | 499.673 | 499.673 | 499.673 | 499.673 | 0.25% |
Sep 16, 2024 | 498.430 | 498.430 | 498.430 | 498.430 | -0.41% |
Sep 13, 2024 | 500.463 | 500.463 | 500.463 | 500.463 | 0.42% |
Sep 12, 2024 | 498.360 | 498.360 | 498.360 | 498.360 | 0.28% |
Sep 11, 2024 | 496.948 | 496.948 | 496.948 | 496.948 | 1.79% |
Sep 10, 2024 | 488.200 | 488.200 | 488.200 | 488.200 | 0.47% |
Sep 09, 2024 | 485.893 | 485.893 | 485.893 | 485.893 | 1.60% |
Sep 06, 2024 | 478.251 | 478.251 | 478.251 | 478.251 | -1.35% |
Sep 05, 2024 | 484.771 | 484.771 | 484.771 | 484.771 | -0.81% |
Highest: 505.144 | Lowest: 478.251 | Difference: 26.893 | Average: 497.373 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review