Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 544.477 | 544.477 | 544.477 | 544.477 | -1.13% |
Jan 06, 2025 | 550.695 | 550.695 | 550.695 | 550.695 | 0.06% |
Jan 03, 2025 | 550.379 | 550.379 | 550.379 | 550.379 | 0.85% |
Jan 02, 2025 | 545.764 | 545.764 | 545.764 | 545.764 | 1.03% |
Dec 31, 2024 | 540.184 | 540.184 | 540.184 | 540.184 | -0.29% |
Dec 30, 2024 | 541.769 | 541.769 | 541.769 | 541.769 | -0.76% |
Dec 27, 2024 | 545.935 | 545.935 | 545.935 | 545.935 | -0.58% |
Dec 23, 2024 | 549.124 | 549.124 | 549.124 | 549.124 | 0.97% |
Dec 20, 2024 | 543.823 | 543.823 | 543.823 | 543.823 | 0.31% |
Dec 19, 2024 | 542.134 | 542.134 | 542.134 | 542.134 | 0.19% |
Dec 18, 2024 | 541.084 | 541.084 | 541.084 | 541.084 | -2.24% |
Dec 17, 2024 | 553.459 | 553.459 | 553.459 | 553.459 | 1.65% |
Jan 07, 2025 | 544.477 | 544.477 | 544.477 | 544.477 | -1.13% |
Jan 06, 2025 | 550.695 | 550.695 | 550.695 | 550.695 | 0.06% |
Jan 03, 2025 | 550.379 | 550.379 | 550.379 | 550.379 | 0.85% |
Jan 02, 2025 | 545.764 | 545.764 | 545.764 | 545.764 | 1.03% |
Dec 31, 2024 | 540.184 | 540.184 | 540.184 | 540.184 | -0.29% |
Dec 30, 2024 | 541.769 | 541.769 | 541.769 | 541.769 | -0.76% |
Dec 27, 2024 | 545.935 | 545.935 | 545.935 | 545.935 | -0.58% |
Dec 23, 2024 | 549.124 | 549.124 | 549.124 | 549.124 | 0.97% |
Dec 20, 2024 | 543.823 | 543.823 | 543.823 | 543.823 | 0.31% |
Dec 19, 2024 | 542.134 | 542.134 | 542.134 | 542.134 | 0.19% |
Dec 18, 2024 | 541.084 | 541.084 | 541.084 | 541.084 | -2.24% |
Dec 17, 2024 | 553.459 | 553.459 | 553.459 | 553.459 | -0.42% |
Dec 16, 2024 | 555.774 | 555.774 | 555.774 | 555.774 | -0.37% |
Dec 13, 2024 | 557.864 | 557.864 | 557.864 | 557.864 | -0.64% |
Dec 12, 2024 | 561.480 | 561.480 | 561.480 | 561.480 | -0.68% |
Dec 11, 2024 | 565.320 | 565.320 | 565.320 | 565.320 | 1.33% |
Dec 10, 2024 | 557.878 | 557.878 | 557.878 | 557.878 | -0.38% |
Dec 09, 2024 | 560.009 | 560.009 | 560.009 | 560.009 | -0.86% |
Highest: 565.320 | Lowest: 540.184 | Difference: 25.136 | Average: 548.533 | Change %: -3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review