Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11,639.814 | 11,639.814 | 11,639.814 | 11,639.814 | 0.04% |
Apr 24, 2024 | 11,635.599 | 11,635.599 | 11,635.599 | 11,635.599 | -0.54% |
Apr 23, 2024 | 11,699.140 | 11,699.140 | 11,699.140 | 11,699.140 | 1.94% |
Apr 22, 2024 | 11,475.972 | 11,475.972 | 11,475.972 | 11,475.972 | 1.15% |
Apr 19, 2024 | 11,345.869 | 11,345.869 | 11,345.869 | 11,345.869 | -2.49% |
Apr 18, 2024 | 11,635.790 | 11,635.790 | 11,635.790 | 11,635.790 | -0.43% |
Apr 17, 2024 | 11,685.852 | 11,685.852 | 11,685.852 | 11,685.852 | -0.86% |
Apr 16, 2024 | 11,787.644 | 11,787.644 | 11,787.644 | 11,787.644 | 0.51% |
Apr 15, 2024 | 11,727.853 | 11,727.853 | 11,727.853 | 11,727.853 | -1.76% |
Apr 12, 2024 | 11,938.488 | 11,938.488 | 11,938.488 | 11,938.488 | -1.75% |
Apr 11, 2024 | 12,151.495 | 12,151.495 | 12,151.495 | 12,151.495 | 0.87% |
Apr 10, 2024 | 12,046.921 | 12,046.921 | 12,046.921 | 12,046.921 | -1.10% |
Apr 09, 2024 | 12,180.769 | 12,180.769 | 12,180.769 | 12,180.769 | 0.12% |
Apr 08, 2024 | 12,166.063 | 12,166.063 | 12,166.063 | 12,166.063 | -0.03% |
Apr 05, 2024 | 12,169.363 | 12,169.363 | 12,169.363 | 12,169.363 | 1.73% |
Apr 04, 2024 | 11,962.196 | 11,962.196 | 11,962.196 | 11,962.196 | -1.47% |
Apr 03, 2024 | 12,140.362 | 12,140.362 | 12,140.362 | 12,140.362 | 0.02% |
Apr 02, 2024 | 12,138.540 | 12,138.540 | 12,138.540 | 12,138.540 | -1.37% |
Mar 28, 2024 | 12,307.745 | 12,307.745 | 12,307.745 | 12,307.745 | 0.09% |
Mar 27, 2024 | 12,296.790 | 12,296.790 | 12,296.790 | 12,296.790 | -0.13% |
Highest: 12,307.745 | Lowest: 11,345.869 | Difference: 961.876 | Average: 11,906.613 | Change %: -5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review