Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.997 | 35.997 | 35.997 | 35.997 | 0.83% |
May 02, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.51% |
May 01, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.36% |
Apr 30, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.78% |
Apr 29, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.82% |
Apr 26, 2024 | 35.639 | 35.639 | 35.639 | 35.639 | 0.59% |
Apr 25, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.51% |
Apr 24, 2024 | 35.612 | 35.612 | 35.612 | 35.612 | 0.16% |
Apr 23, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | 0.83% |
Apr 22, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | 0.35% |
Apr 19, 2024 | 35.136 | 35.136 | 35.136 | 35.136 | -0.23% |
Apr 18, 2024 | 35.217 | 35.217 | 35.217 | 35.217 | 0.15% |
Apr 17, 2024 | 35.164 | 35.164 | 35.164 | 35.164 | -0.57% |
Apr 16, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | -0.44% |
Apr 15, 2024 | 35.521 | 35.521 | 35.521 | 35.521 | -0.49% |
Apr 12, 2024 | 35.698 | 35.698 | 35.698 | 35.698 | -1.11% |
Apr 11, 2024 | 36.099 | 36.099 | 36.099 | 36.099 | 0.02% |
Apr 10, 2024 | 36.091 | 36.091 | 36.091 | 36.091 | -0.78% |
Apr 09, 2024 | 36.374 | 36.374 | 36.374 | 36.374 | 0.29% |
Apr 08, 2024 | 36.269 | 36.269 | 36.269 | 36.269 | 0.08% |
Apr 05, 2024 | 36.238 | 36.238 | 36.238 | 36.238 | 0.37% |
Highest: 36.374 | Lowest: 35.136 | Difference: 1.237 | Average: 35.689 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review