Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2021 | 37.347 | 37.347 | 37.347 | 37.347 | 1.13% |
Dec 24, 2021 | 36.931 | 36.931 | 36.931 | 36.931 | 0.49% |
Dec 23, 2021 | 36.752 | 36.752 | 36.752 | 36.752 | 0.54% |
Dec 22, 2021 | 36.554 | 36.554 | 36.554 | 36.554 | 1.35% |
Dec 21, 2021 | 36.066 | 36.066 | 36.066 | 36.066 | 2.17% |
Dec 20, 2021 | 35.299 | 35.299 | 35.299 | 35.299 | -0.77% |
Dec 17, 2021 | 35.574 | 35.574 | 35.574 | 35.574 | 0.14% |
Dec 16, 2021 | 35.526 | 35.526 | 35.526 | 35.526 | 0.28% |
Dec 15, 2021 | 35.429 | 35.429 | 35.429 | 35.429 | 0.18% |
Dec 14, 2021 | 35.366 | 35.366 | 35.366 | 35.366 | -0.95% |
Dec 13, 2021 | 35.706 | 35.706 | 35.706 | 35.706 | -0.79% |
Dec 10, 2021 | 35.990 | 35.990 | 35.990 | 35.990 | -0.13% |
Dec 09, 2021 | 36.038 | 36.038 | 36.038 | 36.038 | -0.83% |
Dec 08, 2021 | 36.341 | 36.341 | 36.341 | 36.341 | -0.12% |
Dec 07, 2021 | 36.384 | 36.384 | 36.384 | 36.384 | 1.48% |
Dec 06, 2021 | 35.855 | 35.855 | 35.855 | 35.855 | 1.31% |
Dec 03, 2021 | 35.391 | 35.391 | 35.391 | 35.391 | -0.59% |
Dec 02, 2021 | 35.602 | 35.602 | 35.602 | 35.602 | 1.17% |
Dec 01, 2021 | 35.190 | 35.190 | 35.190 | 35.190 | -0.55% |
Nov 30, 2021 | 35.384 | 35.384 | 35.384 | 35.384 | -2.03% |
Nov 29, 2021 | 36.119 | 36.119 | 36.119 | 36.119 | 0.07% |
Nov 26, 2021 | 36.092 | 36.092 | 36.092 | 36.092 | -2.08% |
Nov 25, 2021 | 36.859 | 36.859 | 36.859 | 36.859 | 0.32% |
Nov 24, 2021 | 36.743 | 36.743 | 36.743 | 36.743 | 0.58% |
Nov 23, 2021 | 36.532 | 36.532 | 36.532 | 36.532 | 0.00% |
Nov 22, 2021 | 36.532 | 36.532 | 36.532 | 36.532 | -0.04% |
Nov 19, 2021 | 36.548 | 36.548 | 36.548 | 36.548 | -0.24% |
Nov 18, 2021 | 36.634 | 36.634 | 36.634 | 36.634 | -0.37% |
Nov 17, 2021 | 36.771 | 36.771 | 36.771 | 36.771 | -0.20% |
Nov 16, 2021 | 36.844 | 36.844 | 36.844 | 36.844 | -1.35% |
Highest: 37.347 | Lowest: 35.190 | Difference: 2.156 | Average: 36.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review