Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 96.817 | 96.817 | 96.817 | 96.817 | 1.26% |
Nov 21, 2024 | 95.612 | 95.612 | 95.612 | 95.612 | 0.08% |
Nov 20, 2024 | 95.534 | 95.534 | 95.534 | 95.534 | 0.00% |
Nov 19, 2024 | 95.534 | 95.534 | 95.534 | 95.534 | 0.96% |
Nov 18, 2024 | 94.622 | 94.622 | 94.622 | 94.622 | -0.39% |
Nov 15, 2024 | 94.988 | 94.988 | 94.988 | 94.988 | 0.00% |
Nov 14, 2024 | 94.988 | 94.988 | 94.988 | 94.988 | 0.56% |
Nov 13, 2024 | 94.457 | 94.457 | 94.457 | 94.457 | -2.34% |
Nov 12, 2024 | 96.723 | 96.723 | 96.723 | 96.723 | -0.73% |
Nov 11, 2024 | 97.431 | 97.431 | 97.431 | 97.431 | -0.43% |
Nov 08, 2024 | 97.854 | 97.854 | 97.854 | 97.854 | -1.02% |
Nov 07, 2024 | 98.859 | 98.859 | 98.859 | 98.859 | -0.39% |
Nov 06, 2024 | 99.243 | 99.243 | 99.243 | 99.243 | 1.95% |
Nov 05, 2024 | 97.342 | 97.342 | 97.342 | 97.342 | 0.21% |
Nov 04, 2024 | 97.141 | 97.141 | 97.141 | 97.141 | -0.47% |
Nov 01, 2024 | 97.599 | 97.599 | 97.599 | 97.599 | 0.00% |
Oct 31, 2024 | 97.599 | 97.599 | 97.599 | 97.599 | -0.08% |
Oct 30, 2024 | 97.679 | 97.679 | 97.679 | 97.679 | -0.02% |
Oct 29, 2024 | 97.696 | 97.696 | 97.696 | 97.696 | 1.05% |
Oct 28, 2024 | 96.685 | 96.685 | 96.685 | 96.685 | 0.24% |
Oct 25, 2024 | 96.457 | 96.457 | 96.457 | 96.457 | -1.12% |
Oct 24, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.57% |
Highest: 99.243 | Lowest: 94.457 | Difference: 4.786 | Average: 96.746 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review