Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 97.141 | 97.141 | 97.141 | 97.141 | -0.47% |
Oct 31, 2024 | 97.599 | 97.599 | 97.599 | 97.599 | -0.08% |
Oct 30, 2024 | 97.679 | 97.679 | 97.679 | 97.679 | -0.02% |
Oct 29, 2024 | 97.696 | 97.696 | 97.696 | 97.696 | 1.05% |
Oct 28, 2024 | 96.685 | 96.685 | 96.685 | 96.685 | 0.24% |
Oct 25, 2024 | 96.457 | 96.457 | 96.457 | 96.457 | -1.12% |
Oct 24, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.57% |
Oct 23, 2024 | 98.109 | 98.109 | 98.109 | 98.109 | 0.87% |
Oct 22, 2024 | 97.266 | 97.266 | 97.266 | 97.266 | -2.37% |
Oct 21, 2024 | 99.623 | 99.623 | 99.623 | 99.623 | -1.55% |
Oct 18, 2024 | 101.196 | 101.196 | 101.196 | 101.196 | 0.47% |
Oct 17, 2024 | 100.718 | 100.718 | 100.718 | 100.718 | -1.58% |
Oct 16, 2024 | 102.331 | 102.331 | 102.331 | 102.331 | -0.47% |
Oct 15, 2024 | 102.815 | 102.815 | 102.815 | 102.815 | 0.31% |
Oct 14, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.57% |
Oct 11, 2024 | 101.919 | 101.919 | 101.919 | 101.919 | 0.79% |
Oct 10, 2024 | 101.119 | 101.119 | 101.119 | 101.119 | -0.41% |
Oct 09, 2024 | 101.535 | 101.535 | 101.535 | 101.535 | 1.21% |
Oct 08, 2024 | 100.326 | 100.326 | 100.326 | 100.326 | 2.94% |
Oct 07, 2024 | 97.463 | 97.463 | 97.463 | 97.463 | -1.79% |
Highest: 102.815 | Lowest: 96.457 | Difference: 6.358 | Average: 99.386 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review