![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,152.959 | 1,152.959 | 1,152.959 | 1,152.959 | 0.02% |
Jun 26, 2024 | 1,152.753 | 1,152.753 | 1,152.753 | 1,152.753 | 0.02% |
Jun 25, 2024 | 1,152.569 | 1,152.569 | 1,152.569 | 1,152.569 | 0.01% |
Jun 24, 2024 | 1,152.404 | 1,152.404 | 1,152.404 | 1,152.404 | 0.04% |
Jun 22, 2024 | 1,151.984 | 1,151.984 | 1,151.984 | 1,151.984 | 0.02% |
Jun 21, 2024 | 1,151.766 | 1,151.766 | 1,151.766 | 1,151.766 | 0.02% |
Jun 20, 2024 | 1,151.535 | 1,151.535 | 1,151.535 | 1,151.535 | 0.02% |
Jun 19, 2024 | 1,151.316 | 1,151.316 | 1,151.316 | 1,151.316 | 0.02% |
Jun 18, 2024 | 1,151.097 | 1,151.097 | 1,151.097 | 1,151.097 | 0.02% |
Jun 17, 2024 | 1,150.885 | 1,150.885 | 1,150.885 | 1,150.885 | 0.02% |
Jun 16, 2024 | 1,150.668 | 1,150.668 | 1,150.668 | 1,150.668 | 0.02% |
Jun 15, 2024 | 1,150.452 | 1,150.452 | 1,150.452 | 1,150.452 | 0.02% |
Jun 14, 2024 | 1,150.235 | 1,150.235 | 1,150.235 | 1,150.235 | 0.02% |
Jun 13, 2024 | 1,150.008 | 1,150.008 | 1,150.008 | 1,150.008 | 0.02% |
Jun 12, 2024 | 1,149.814 | 1,149.814 | 1,149.814 | 1,149.814 | 0.02% |
Jun 11, 2024 | 1,149.590 | 1,149.590 | 1,149.590 | 1,149.590 | 0.02% |
Jun 10, 2024 | 1,149.371 | 1,149.371 | 1,149.371 | 1,149.371 | 0.02% |
Jun 09, 2024 | 1,149.149 | 1,149.149 | 1,149.149 | 1,149.149 | 0.02% |
Jun 08, 2024 | 1,148.934 | 1,148.934 | 1,148.934 | 1,148.934 | 0.02% |
Jun 07, 2024 | 1,148.719 | 1,148.719 | 1,148.719 | 1,148.719 | 0.02% |
Jun 06, 2024 | 1,148.514 | 1,148.514 | 1,148.514 | 1,148.514 | 0.02% |
Jun 05, 2024 | 1,148.263 | 1,148.263 | 1,148.263 | 1,148.263 | 0.02% |
Jun 04, 2024 | 1,148.035 | 1,148.035 | 1,148.035 | 1,148.035 | 0.02% |
Jun 03, 2024 | 1,147.835 | 1,147.835 | 1,147.835 | 1,147.835 | 0.02% |
Jun 02, 2024 | 1,147.590 | 1,147.590 | 1,147.590 | 1,147.590 | 0.02% |
Jun 01, 2024 | 1,147.374 | 1,147.374 | 1,147.374 | 1,147.374 | 0.02% |
May 31, 2024 | 1,147.159 | 1,147.159 | 1,147.159 | 1,147.159 | 0.02% |
May 30, 2024 | 1,146.943 | 1,146.943 | 1,146.943 | 1,146.943 | 0.02% |
May 29, 2024 | 1,146.722 | 1,146.722 | 1,146.722 | 1,146.722 | 0.02% |
May 28, 2024 | 1,146.502 | 1,146.502 | 1,146.502 | 1,146.502 | 0.02% |
Highest: 1,152.959 | Lowest: 1,146.502 | Difference: 6.457 | Average: 1,149.705 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review