Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,228.626 | 2,228.626 | 2,228.626 | 2,228.626 | 0.01% |
Dec 23, 2024 | 2,228.442 | 2,228.442 | 2,228.442 | 2,228.442 | 0.01% |
Dec 22, 2024 | 2,228.189 | 2,228.189 | 2,228.189 | 2,228.189 | 0.02% |
Dec 21, 2024 | 2,227.764 | 2,227.764 | 2,227.764 | 2,227.764 | 0.02% |
Dec 20, 2024 | 2,227.339 | 2,227.339 | 2,227.339 | 2,227.339 | 0.02% |
Dec 19, 2024 | 2,226.949 | 2,226.949 | 2,226.949 | 2,226.949 | 0.02% |
Dec 18, 2024 | 2,226.601 | 2,226.601 | 2,226.601 | 2,226.601 | 0.02% |
Dec 17, 2024 | 2,226.219 | 2,226.219 | 2,226.219 | 2,226.219 | 0.02% |
Dec 16, 2024 | 2,225.819 | 2,225.819 | 2,225.819 | 2,225.819 | 0.02% |
Dec 15, 2024 | 2,225.277 | 2,225.277 | 2,225.277 | 2,225.277 | 0.02% |
Dec 14, 2024 | 2,224.861 | 2,224.861 | 2,224.861 | 2,224.861 | 0.02% |
Dec 13, 2024 | 2,224.446 | 2,224.446 | 2,224.446 | 2,224.446 | 0.01% |
Dec 12, 2024 | 2,224.170 | 2,224.170 | 2,224.170 | 2,224.170 | 0.02% |
Dec 11, 2024 | 2,223.809 | 2,223.809 | 2,223.809 | 2,223.809 | 0.02% |
Dec 10, 2024 | 2,223.405 | 2,223.405 | 2,223.405 | 2,223.405 | 0.02% |
Dec 09, 2024 | 2,223.033 | 2,223.033 | 2,223.033 | 2,223.033 | 0.02% |
Dec 08, 2024 | 2,222.629 | 2,222.629 | 2,222.629 | 2,222.629 | 0.02% |
Dec 07, 2024 | 2,222.220 | 2,222.220 | 2,222.220 | 2,222.220 | 0.02% |
Dec 06, 2024 | 2,221.810 | 2,221.810 | 2,221.810 | 2,221.810 | 0.02% |
Dec 05, 2024 | 2,221.320 | 2,221.320 | 2,221.320 | 2,221.320 | 0.02% |
Dec 04, 2024 | 2,220.880 | 2,220.880 | 2,220.880 | 2,220.880 | 0.02% |
Dec 03, 2024 | 2,220.445 | 2,220.445 | 2,220.445 | 2,220.445 | 0.02% |
Dec 02, 2024 | 2,220.086 | 2,220.086 | 2,220.086 | 2,220.086 | 0.02% |
Dec 01, 2024 | 2,219.640 | 2,219.640 | 2,219.640 | 2,219.640 | 0.02% |
Nov 30, 2024 | 2,219.229 | 2,219.229 | 2,219.229 | 2,219.229 | 0.02% |
Nov 29, 2024 | 2,218.818 | 2,218.818 | 2,218.818 | 2,218.818 | 0.02% |
Nov 28, 2024 | 2,218.370 | 2,218.370 | 2,218.370 | 2,218.370 | 0.02% |
Nov 27, 2024 | 2,218.005 | 2,218.005 | 2,218.005 | 2,218.005 | 0.02% |
Nov 26, 2024 | 2,217.600 | 2,217.600 | 2,217.600 | 2,217.600 | 0.02% |
Nov 25, 2024 | 2,217.213 | 2,217.213 | 2,217.213 | 2,217.213 | 0.02% |
Highest: 2,228.626 | Lowest: 2,217.213 | Difference: 11.413 | Average: 2,223.107 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review