Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2024 | 2,174.699 | 2,174.699 | 2,174.699 | 2,174.699 | 0.02% |
Sep 27, 2024 | 2,174.281 | 2,174.281 | 2,174.281 | 2,174.281 | 0.02% |
Sep 26, 2024 | 2,173.873 | 2,173.873 | 2,173.873 | 2,173.873 | 0.02% |
Sep 25, 2024 | 2,173.437 | 2,173.437 | 2,173.437 | 2,173.437 | 0.02% |
Sep 24, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
Sep 23, 2024 | 2,175.726 | 2,175.726 | 2,175.726 | 2,175.726 | 0.02% |
Sep 22, 2024 | 2,175.271 | 2,175.271 | 2,175.271 | 2,175.271 | 0.02% |
Sep 21, 2024 | 2,174.852 | 2,174.852 | 2,174.852 | 2,174.852 | 0.02% |
Sep 20, 2024 | 2,174.433 | 2,174.433 | 2,174.433 | 2,174.433 | 0.02% |
Sep 19, 2024 | 2,173.965 | 2,173.965 | 2,173.965 | 2,173.965 | 0.02% |
Sep 18, 2024 | 2,173.474 | 2,173.474 | 2,173.474 | 2,173.474 | 0.02% |
Sep 17, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
Sep 16, 2024 | 2,175.528 | 2,175.528 | 2,175.528 | 2,175.528 | 0.02% |
Sep 15, 2024 | 2,175.111 | 2,175.111 | 2,175.111 | 2,175.111 | 0.02% |
Sep 14, 2024 | 2,174.692 | 2,174.692 | 2,174.692 | 2,174.692 | 0.02% |
Sep 13, 2024 | 2,174.273 | 2,174.273 | 2,174.273 | 2,174.273 | 0.02% |
Sep 12, 2024 | 2,173.857 | 2,173.857 | 2,173.857 | 2,173.857 | 0.02% |
Sep 11, 2024 | 2,173.457 | 2,173.457 | 2,173.457 | 2,173.457 | 0.02% |
Sep 10, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
Sep 09, 2024 | 2,175.485 | 2,175.485 | 2,175.485 | 2,175.485 | 0.02% |
Sep 08, 2024 | 2,175.067 | 2,175.067 | 2,175.067 | 2,175.067 | 0.02% |
Sep 07, 2024 | 2,174.649 | 2,174.649 | 2,174.649 | 2,174.649 | 0.02% |
Sep 06, 2024 | 2,174.232 | 2,174.232 | 2,174.232 | 2,174.232 | 0.02% |
Sep 05, 2024 | 2,173.848 | 2,173.848 | 2,173.848 | 2,173.848 | 0.02% |
Sep 04, 2024 | 2,173.463 | 2,173.463 | 2,173.463 | 2,173.463 | 0.02% |
Sep 03, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
Sep 02, 2024 | 2,175.532 | 2,175.532 | 2,175.532 | 2,175.532 | 0.02% |
Sep 01, 2024 | 2,175.079 | 2,175.079 | 2,175.079 | 2,175.079 | 0.02% |
Aug 31, 2024 | 2,174.663 | 2,174.663 | 2,174.663 | 2,174.663 | 0.02% |
Aug 30, 2024 | 2,174.246 | 2,174.246 | 2,174.246 | 2,174.246 | 0.02% |
Aug 29, 2024 | 2,173.831 | 2,173.831 | 2,173.831 | 2,173.831 | 0.02% |
Aug 28, 2024 | 2,173.445 | 2,173.445 | 2,173.445 | 2,173.445 | 0.02% |
Highest: 2,175.726 | Lowest: 2,173.052 | Difference: 2.675 | Average: 2,174.271 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review