Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.08% |
Jun 24, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | -0.03% |
Jun 21, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.07% |
Jun 20, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.00% |
Jun 19, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.07% |
Jun 18, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.03% |
Jun 14, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.06% |
Jun 13, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.03% |
Jun 12, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | 0.03% |
Jun 11, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | -0.09% |
Jun 10, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 0.10% |
Jun 07, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.08% |
Jun 06, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.09% |
Jun 05, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.03% |
Jun 04, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.35% |
Jun 03, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | 0.01% |
May 31, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.01% |
May 30, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.13% |
May 29, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.03% |
May 28, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | -0.01% |
May 27, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.04% |
Highest: 13.294 | Lowest: 13.189 | Difference: 0.106 | Average: 13.249 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review