![Pound to US Dollar End-of-Week Outlook: GBP/USD Rate Firms following US GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/picdb0249258008d4cfe3ab3f339064fe60.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.02% |
Jun 26, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.02% |
Jun 25, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.08% |
Jun 24, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.02% |
Jun 21, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.07% |
Jun 20, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | 0.00% |
Jun 19, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | 0.07% |
Jun 18, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -0.02% |
Jun 14, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.07% |
Jun 13, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | 0.03% |
Jun 12, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.03% |
Jun 11, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.08% |
Jun 10, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.10% |
Jun 07, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | 0.09% |
Jun 06, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.09% |
Jun 05, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | -0.02% |
Jun 04, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.35% |
Jun 03, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.02% |
May 31, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.01% |
May 30, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.13% |
May 29, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.04% |
May 28, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | -0.01% |
Highest: 13.802 | Lowest: 13.685 | Difference: 0.117 | Average: 13.759 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review