![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | -0.39% |
Jun 24, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | 1.41% |
Jun 21, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | -0.90% |
Jun 20, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | 0.39% |
Jun 19, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | -0.01% |
Jun 18, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | 0.55% |
Jun 17, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | 0.23% |
Jun 14, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -1.94% |
Jun 13, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | -0.88% |
Jun 12, 2024 | 26.827 | 26.827 | 26.827 | 26.827 | 1.86% |
Jun 11, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | -1.04% |
Jun 10, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | -1.11% |
Jun 07, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | -0.17% |
Jun 06, 2024 | 26.959 | 26.959 | 26.959 | 26.959 | 1.03% |
Jun 05, 2024 | 26.684 | 26.684 | 26.684 | 26.684 | 0.39% |
Jun 04, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.45% |
Jun 03, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.41% |
May 31, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | 0.69% |
May 30, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | 0.56% |
May 29, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | -1.05% |
May 28, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | -0.48% |
May 27, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.13% |
Highest: 26.959 | Lowest: 26.076 | Difference: 0.883 | Average: 26.495 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review