Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2023 | 8.569 | 8.569 | 8.569 | 8.569 | -0.14% |
Jun 20, 2023 | 8.581 | 8.581 | 8.581 | 8.581 | -0.03% |
Jun 19, 2023 | 8.584 | 8.584 | 8.584 | 8.584 | -0.38% |
Jun 16, 2023 | 8.617 | 8.617 | 8.617 | 8.617 | 0.35% |
Jun 15, 2023 | 8.587 | 8.587 | 8.587 | 8.587 | -0.24% |
Jun 14, 2023 | 8.608 | 8.608 | 8.608 | 8.608 | -0.27% |
Jun 13, 2023 | 8.631 | 8.631 | 8.631 | 8.631 | 0.43% |
Jun 12, 2023 | 8.594 | 8.594 | 8.594 | 8.594 | 0.10% |
Jun 09, 2023 | 8.585 | 8.585 | 8.585 | 8.585 | 0.33% |
Jun 08, 2023 | 8.557 | 8.557 | 8.557 | 8.557 | -0.35% |
Jun 07, 2023 | 8.587 | 8.587 | 8.587 | 8.587 | 0.23% |
Jun 06, 2023 | 8.567 | 8.567 | 8.567 | 8.567 | -0.09% |
Jun 05, 2023 | 8.575 | 8.575 | 8.575 | 8.575 | -0.20% |
Jun 02, 2023 | 8.592 | 8.592 | 8.592 | 8.592 | 0.63% |
Jun 01, 2023 | 8.538 | 8.538 | 8.538 | 8.538 | 0.28% |
May 31, 2023 | 8.514 | 8.514 | 8.514 | 8.514 | 0.11% |
May 30, 2023 | 8.505 | 8.505 | 8.505 | 8.505 | 0.06% |
May 26, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 0.07% |
May 25, 2023 | 8.494 | 8.494 | 8.494 | 8.494 | -0.70% |
May 24, 2023 | 8.554 | 8.554 | 8.554 | 8.554 | -0.11% |
May 23, 2023 | 8.563 | 8.563 | 8.563 | 8.563 | -0.36% |
May 22, 2023 | 8.594 | 8.594 | 8.594 | 8.594 | 0.03% |
May 19, 2023 | 8.591 | 8.591 | 8.591 | 8.591 | -0.30% |
May 17, 2023 | 8.617 | 8.617 | 8.617 | 8.617 | -0.40% |
May 16, 2023 | 8.652 | 8.652 | 8.652 | 8.652 | -0.01% |
May 15, 2023 | 8.653 | 8.653 | 8.653 | 8.653 | -0.22% |
May 12, 2023 | 8.672 | 8.672 | 8.672 | 8.672 | -0.28% |
May 11, 2023 | 8.696 | 8.696 | 8.696 | 8.696 | -0.07% |
May 10, 2023 | 8.702 | 8.702 | 8.702 | 8.702 | -0.24% |
May 08, 2023 | 8.723 | 8.723 | 8.723 | 8.723 | 1.80% |
Highest: 8.723 | Lowest: 8.494 | Difference: 0.229 | Average: 8.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review