![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,460.540 | 1,460.540 | 1,460.540 | 1,460.540 | 2.26% |
Jun 12, 2024 | 1,428.280 | 1,428.280 | 1,428.280 | 1,428.280 | -1.00% |
Jun 11, 2024 | 1,442.710 | 1,442.710 | 1,442.710 | 1,442.710 | -1.17% |
Jun 10, 2024 | 1,459.840 | 1,459.840 | 1,459.840 | 1,459.840 | -0.34% |
Jun 07, 2024 | 1,464.870 | 1,464.870 | 1,464.870 | 1,464.870 | 1.20% |
Jun 05, 2024 | 1,447.560 | 1,447.560 | 1,447.560 | 1,447.560 | -0.33% |
Jun 04, 2024 | 1,452.350 | 1,452.350 | 1,452.350 | 1,452.350 | 0.48% |
Jun 03, 2024 | 1,445.430 | 1,445.430 | 1,445.430 | 1,445.430 | 0.57% |
May 31, 2024 | 1,437.230 | 1,437.230 | 1,437.230 | 1,437.230 | 0.55% |
May 30, 2024 | 1,429.400 | 1,429.400 | 1,429.400 | 1,429.400 | -1.05% |
May 29, 2024 | 1,444.500 | 1,444.500 | 1,444.500 | 1,444.500 | -0.34% |
May 28, 2024 | 1,449.480 | 1,449.480 | 1,449.480 | 1,449.480 | 0.18% |
May 27, 2024 | 1,446.830 | 1,446.830 | 1,446.830 | 1,446.830 | -0.44% |
May 24, 2024 | 1,453.260 | 1,453.260 | 1,453.260 | 1,453.260 | 0.27% |
May 23, 2024 | 1,449.370 | 1,449.370 | 1,449.370 | 1,449.370 | -0.14% |
May 22, 2024 | 1,451.350 | 1,451.350 | 1,451.350 | 1,451.350 | 0.19% |
May 21, 2024 | 1,448.590 | 1,448.590 | 1,448.590 | 1,448.590 | 0.06% |
May 20, 2024 | 1,447.720 | 1,447.720 | 1,447.720 | 1,447.720 | -0.16% |
May 17, 2024 | 1,450.050 | 1,450.050 | 1,450.050 | 1,450.050 | 0.30% |
May 16, 2024 | 1,445.720 | 1,445.720 | 1,445.720 | 1,445.720 | 0.28% |
Highest: 1,464.870 | Lowest: 1,428.280 | Difference: 36.590 | Average: 1,447.754 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review