Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,019.830 | 1,019.830 | 1,019.830 | 1,019.830 | 0.52% |
May 27, 2024 | 1,014.530 | 1,014.530 | 1,014.530 | 1,014.530 | -1.31% |
May 24, 2024 | 1,027.970 | 1,027.970 | 1,027.970 | 1,027.970 | -1.13% |
May 23, 2024 | 1,039.760 | 1,039.760 | 1,039.760 | 1,039.760 | 0.03% |
May 22, 2024 | 1,039.430 | 1,039.430 | 1,039.430 | 1,039.430 | -0.48% |
May 21, 2024 | 1,044.470 | 1,044.470 | 1,044.470 | 1,044.470 | 0.44% |
May 20, 2024 | 1,039.910 | 1,039.910 | 1,039.910 | 1,039.910 | 0.70% |
May 17, 2024 | 1,032.650 | 1,032.650 | 1,032.650 | 1,032.650 | 0.34% |
May 16, 2024 | 1,029.110 | 1,029.110 | 1,029.110 | 1,029.110 | -0.87% |
May 14, 2024 | 1,038.190 | 1,038.190 | 1,038.190 | 1,038.190 | -0.31% |
May 13, 2024 | 1,041.440 | 1,041.440 | 1,041.440 | 1,041.440 | -0.60% |
May 10, 2024 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | 2.74% |
May 28, 2024 | 1,019.830 | 1,019.830 | 1,019.830 | 1,019.830 | 0.52% |
May 27, 2024 | 1,014.530 | 1,014.530 | 1,014.530 | 1,014.530 | -1.31% |
May 24, 2024 | 1,027.970 | 1,027.970 | 1,027.970 | 1,027.970 | -1.13% |
May 23, 2024 | 1,039.760 | 1,039.760 | 1,039.760 | 1,039.760 | 0.03% |
May 22, 2024 | 1,039.430 | 1,039.430 | 1,039.430 | 1,039.430 | -0.48% |
May 21, 2024 | 1,044.470 | 1,044.470 | 1,044.470 | 1,044.470 | 0.44% |
May 20, 2024 | 1,039.910 | 1,039.910 | 1,039.910 | 1,039.910 | 0.70% |
May 17, 2024 | 1,032.650 | 1,032.650 | 1,032.650 | 1,032.650 | 0.34% |
May 16, 2024 | 1,029.110 | 1,029.110 | 1,029.110 | 1,029.110 | -0.87% |
May 14, 2024 | 1,038.190 | 1,038.190 | 1,038.190 | 1,038.190 | -0.31% |
May 13, 2024 | 1,041.440 | 1,041.440 | 1,041.440 | 1,041.440 | -0.60% |
May 10, 2024 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | 0.78% |
May 09, 2024 | 1,039.610 | 1,039.610 | 1,039.610 | 1,039.610 | -0.83% |
May 08, 2024 | 1,048.270 | 1,048.270 | 1,048.270 | 1,048.270 | -0.19% |
May 07, 2024 | 1,050.260 | 1,050.260 | 1,050.260 | 1,050.260 | 2.09% |
May 03, 2024 | 1,028.770 | 1,028.770 | 1,028.770 | 1,028.770 | -0.16% |
May 02, 2024 | 1,030.470 | 1,030.470 | 1,030.470 | 1,030.470 | -0.71% |
Apr 30, 2024 | 1,037.800 | 1,037.800 | 1,037.800 | 1,037.800 | 1.97% |
Highest: 1,050.260 | Lowest: 1,014.530 | Difference: 35.730 | Average: 1,035.508 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review