
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,052.630 | 1,052.630 | 1,052.630 | 1,052.630 | 0.90% |
Feb 26, 2025 | 1,043.230 | 1,043.230 | 1,043.230 | 1,043.230 | -0.86% |
Feb 25, 2025 | 1,052.330 | 1,052.330 | 1,052.330 | 1,052.330 | -0.63% |
Feb 24, 2025 | 1,058.950 | 1,058.950 | 1,058.950 | 1,058.950 | 0.72% |
Feb 21, 2025 | 1,051.420 | 1,051.420 | 1,051.420 | 1,051.420 | 0.13% |
Feb 20, 2025 | 1,050.060 | 1,050.060 | 1,050.060 | 1,050.060 | 1.08% |
Feb 19, 2025 | 1,038.840 | 1,038.840 | 1,038.840 | 1,038.840 | -0.94% |
Feb 18, 2025 | 1,048.680 | 1,048.680 | 1,048.680 | 1,048.680 | -0.39% |
Feb 17, 2025 | 1,052.740 | 1,052.740 | 1,052.740 | 1,052.740 | 0.98% |
Feb 14, 2025 | 1,042.550 | 1,042.550 | 1,042.550 | 1,042.550 | -0.07% |
Feb 13, 2025 | 1,043.260 | 1,043.260 | 1,043.260 | 1,043.260 | 1.19% |
Feb 12, 2025 | 1,031.030 | 1,031.030 | 1,031.030 | 1,031.030 | -0.28% |
Feb 11, 2025 | 1,033.910 | 1,033.910 | 1,033.910 | 1,033.910 | -0.05% |
Feb 10, 2025 | 1,034.460 | 1,034.460 | 1,034.460 | 1,034.460 | 1.05% |
Feb 07, 2025 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | 1.38% |
Feb 06, 2025 | 1,009.830 | 1,009.830 | 1,009.830 | 1,009.830 | -0.71% |
Feb 05, 2025 | 1,017.000 | 1,017.000 | 1,017.000 | 1,017.000 | -0.61% |
Feb 04, 2025 | 1,023.220 | 1,023.220 | 1,023.220 | 1,023.220 | -0.03% |
Feb 03, 2025 | 1,023.560 | 1,023.560 | 1,023.560 | 1,023.560 | 0.18% |
Jan 31, 2025 | 1,021.750 | 1,021.750 | 1,021.750 | 1,021.750 | 0.51% |
Highest: 1,058.950 | Lowest: 1,009.830 | Difference: 49.120 | Average: 1,037.661 | Change %: 3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review