Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,048.670 | 1,048.670 | 1,048.670 | 1,048.670 | -0.19% |
May 07, 2024 | 1,050.660 | 1,050.660 | 1,050.660 | 1,050.660 | 2.09% |
May 03, 2024 | 1,029.170 | 1,029.170 | 1,029.170 | 1,029.170 | -0.17% |
May 02, 2024 | 1,030.910 | 1,030.910 | 1,030.910 | 1,030.910 | -0.71% |
Apr 30, 2024 | 1,038.240 | 1,038.240 | 1,038.240 | 1,038.240 | 1.96% |
Apr 29, 2024 | 1,018.240 | 1,018.240 | 1,018.240 | 1,018.240 | 1.63% |
Apr 26, 2024 | 1,001.940 | 1,001.940 | 1,001.940 | 1,001.940 | 0.08% |
Apr 25, 2024 | 1,001.160 | 1,001.160 | 1,001.160 | 1,001.160 | 0.31% |
Apr 24, 2024 | 998.100 | 998.100 | 998.100 | 998.100 | -0.10% |
Apr 23, 2024 | 999.110 | 999.110 | 999.110 | 999.110 | 0.44% |
Apr 22, 2024 | 994.730 | 994.730 | 994.730 | 994.730 | -1.16% |
Apr 19, 2024 | 1,006.430 | 1,006.430 | 1,006.430 | 1,006.430 | -0.18% |
Apr 18, 2024 | 1,008.260 | 1,008.260 | 1,008.260 | 1,008.260 | 1.15% |
Apr 17, 2024 | 996.760 | 996.760 | 996.760 | 996.760 | -1.27% |
Apr 16, 2024 | 1,009.570 | 1,009.570 | 1,009.570 | 1,009.570 | 1.53% |
Apr 15, 2024 | 994.370 | 994.370 | 994.370 | 994.370 | -0.68% |
Apr 12, 2024 | 1,001.160 | 1,001.160 | 1,001.160 | 1,001.160 | -0.22% |
Apr 11, 2024 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | -0.76% |
Apr 09, 2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | -1.17% |
Highest: 1,050.660 | Lowest: 994.370 | Difference: 56.290 | Average: 1,012.727 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review