Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.87% |
May 14, 2024 | 1,054.640 | 1,054.640 | 1,054.640 | 1,054.640 | -0.31% |
May 13, 2024 | 1,057.940 | 1,057.940 | 1,057.940 | 1,057.940 | -0.60% |
May 10, 2024 | 1,064.330 | 1,064.330 | 1,064.330 | 1,064.330 | 0.78% |
May 09, 2024 | 1,056.050 | 1,056.050 | 1,056.050 | 1,056.050 | -0.83% |
May 08, 2024 | 1,064.850 | 1,064.850 | 1,064.850 | 1,064.850 | -0.19% |
May 07, 2024 | 1,066.860 | 1,066.860 | 1,066.860 | 1,066.860 | 2.09% |
May 03, 2024 | 1,045.030 | 1,045.030 | 1,045.030 | 1,045.030 | -0.16% |
May 02, 2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | -0.70% |
Apr 30, 2024 | 1,054.170 | 1,054.170 | 1,054.170 | 1,054.170 | 1.97% |
Apr 29, 2024 | 1,033.840 | 1,033.840 | 1,033.840 | 1,033.840 | 1.63% |
Apr 26, 2024 | 1,017.290 | 1,017.290 | 1,017.290 | 1,017.290 | -2.69% |
May 16, 2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.87% |
May 14, 2024 | 1,054.640 | 1,054.640 | 1,054.640 | 1,054.640 | -0.31% |
May 13, 2024 | 1,057.940 | 1,057.940 | 1,057.940 | 1,057.940 | -0.60% |
May 10, 2024 | 1,064.330 | 1,064.330 | 1,064.330 | 1,064.330 | 0.78% |
May 09, 2024 | 1,056.050 | 1,056.050 | 1,056.050 | 1,056.050 | -0.83% |
May 08, 2024 | 1,064.850 | 1,064.850 | 1,064.850 | 1,064.850 | -0.19% |
May 07, 2024 | 1,066.860 | 1,066.860 | 1,066.860 | 1,066.860 | 2.09% |
May 03, 2024 | 1,045.030 | 1,045.030 | 1,045.030 | 1,045.030 | -0.16% |
May 02, 2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | -0.70% |
Apr 30, 2024 | 1,054.170 | 1,054.170 | 1,054.170 | 1,054.170 | 1.97% |
Apr 29, 2024 | 1,033.840 | 1,033.840 | 1,033.840 | 1,033.840 | 1.63% |
Apr 26, 2024 | 1,017.290 | 1,017.290 | 1,017.290 | 1,017.290 | 0.08% |
Apr 25, 2024 | 1,016.450 | 1,016.450 | 1,016.450 | 1,016.450 | 0.31% |
Apr 24, 2024 | 1,013.330 | 1,013.330 | 1,013.330 | 1,013.330 | -0.10% |
Apr 23, 2024 | 1,014.350 | 1,014.350 | 1,014.350 | 1,014.350 | 0.44% |
Apr 22, 2024 | 1,009.880 | 1,009.880 | 1,009.880 | 1,009.880 | -1.16% |
Apr 19, 2024 | 1,021.750 | 1,021.750 | 1,021.750 | 1,021.750 | -0.18% |
Apr 18, 2024 | 1,023.570 | 1,023.570 | 1,023.570 | 1,023.570 | 1.16% |
Highest: 1,066.860 | Lowest: 1,009.880 | Difference: 56.980 | Average: 1,043.789 | Change %: 3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review