Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 902.220 | 902.220 | 902.220 | 902.220 | -0.58% |
May 22, 2024 | 907.480 | 907.480 | 907.480 | 907.480 | -0.67% |
May 21, 2024 | 913.570 | 913.570 | 913.570 | 913.570 | 0.53% |
May 20, 2024 | 908.790 | 908.790 | 908.790 | 908.790 | -0.06% |
May 17, 2024 | 909.320 | 909.320 | 909.320 | 909.320 | 0.13% |
May 16, 2024 | 908.150 | 908.150 | 908.150 | 908.150 | -2.33% |
May 14, 2024 | 929.800 | 929.800 | 929.800 | 929.800 | 0.08% |
May 13, 2024 | 929.040 | 929.040 | 929.040 | 929.040 | 1.69% |
May 10, 2024 | 913.600 | 913.600 | 913.600 | 913.600 | -0.14% |
May 09, 2024 | 914.910 | 914.910 | 914.910 | 914.910 | -0.23% |
May 08, 2024 | 916.990 | 916.990 | 916.990 | 916.990 | -0.43% |
May 07, 2024 | 920.940 | 920.940 | 920.940 | 920.940 | 3.42% |
May 03, 2024 | 890.520 | 890.520 | 890.520 | 890.520 | -0.92% |
May 02, 2024 | 898.800 | 898.800 | 898.800 | 898.800 | -0.38% |
May 23, 2024 | 902.220 | 902.220 | 902.220 | 902.220 | -0.58% |
May 22, 2024 | 907.480 | 907.480 | 907.480 | 907.480 | -0.67% |
May 21, 2024 | 913.570 | 913.570 | 913.570 | 913.570 | 0.53% |
May 20, 2024 | 908.790 | 908.790 | 908.790 | 908.790 | -0.06% |
May 17, 2024 | 909.320 | 909.320 | 909.320 | 909.320 | 0.13% |
May 16, 2024 | 908.150 | 908.150 | 908.150 | 908.150 | -2.33% |
May 14, 2024 | 929.800 | 929.800 | 929.800 | 929.800 | 0.08% |
May 13, 2024 | 929.040 | 929.040 | 929.040 | 929.040 | 1.69% |
May 10, 2024 | 913.600 | 913.600 | 913.600 | 913.600 | -0.14% |
May 09, 2024 | 914.910 | 914.910 | 914.910 | 914.910 | -0.23% |
May 08, 2024 | 916.990 | 916.990 | 916.990 | 916.990 | -0.43% |
May 07, 2024 | 920.940 | 920.940 | 920.940 | 920.940 | 3.42% |
May 03, 2024 | 890.520 | 890.520 | 890.520 | 890.520 | -0.92% |
May 02, 2024 | 898.800 | 898.800 | 898.800 | 898.800 | -1.05% |
Apr 30, 2024 | 908.300 | 908.300 | 908.300 | 908.300 | 1.30% |
Apr 29, 2024 | 896.610 | 896.610 | 896.610 | 896.610 | 2.23% |
Highest: 929.800 | Lowest: 890.520 | Difference: 39.280 | Average: 911.106 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review