Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 646.610 | 646.610 | 646.610 | 646.610 | -0.80% |
Jun 07, 2024 | 651.800 | 651.800 | 651.800 | 651.800 | -1.11% |
Jun 05, 2024 | 659.110 | 659.110 | 659.110 | 659.110 | 1.08% |
Jun 04, 2024 | 652.050 | 652.050 | 652.050 | 652.050 | 0.77% |
Jun 03, 2024 | 647.070 | 647.070 | 647.070 | 647.070 | -0.93% |
May 31, 2024 | 653.120 | 653.120 | 653.120 | 653.120 | -0.08% |
May 30, 2024 | 653.660 | 653.660 | 653.660 | 653.660 | -0.44% |
May 29, 2024 | 656.580 | 656.580 | 656.580 | 656.580 | -0.70% |
May 28, 2024 | 661.190 | 661.190 | 661.190 | 661.190 | 1.11% |
May 27, 2024 | 653.950 | 653.950 | 653.950 | 653.950 | -0.90% |
May 24, 2024 | 659.890 | 659.890 | 659.890 | 659.890 | -0.59% |
May 23, 2024 | 663.790 | 663.790 | 663.790 | 663.790 | -0.55% |
May 22, 2024 | 667.470 | 667.470 | 667.470 | 667.470 | -0.69% |
May 21, 2024 | 672.130 | 672.130 | 672.130 | 672.130 | 0.09% |
May 20, 2024 | 671.520 | 671.520 | 671.520 | 671.520 | -0.13% |
May 17, 2024 | 672.420 | 672.420 | 672.420 | 672.420 | -0.50% |
May 16, 2024 | 675.820 | 675.820 | 675.820 | 675.820 | -0.84% |
May 14, 2024 | 681.570 | 681.570 | 681.570 | 681.570 | 0.01% |
May 13, 2024 | 681.490 | 681.490 | 681.490 | 681.490 | 1.63% |
Highest: 681.570 | Lowest: 646.610 | Difference: 34.960 | Average: 662.171 | Change %: -3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review