Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.55% |
Nov 21, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.30% |
Nov 20, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -0.02% |
Nov 19, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.07% |
Nov 18, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | -0.48% |
Nov 15, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.07% |
Nov 14, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.27% |
Nov 13, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.05% |
Nov 12, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | -0.07% |
Nov 11, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.00% |
Nov 08, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.25% |
Nov 07, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.23% |
Nov 06, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.09% |
Nov 05, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.09% |
Nov 04, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | -1.32% |
Oct 31, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -0.02% |
Oct 30, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.11% |
Oct 29, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.02% |
Oct 28, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -0.07% |
Oct 25, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.13% |
Oct 24, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -0.11% |
Oct 23, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.18% |
Highest: 4.463 | Lowest: 4.366 | Difference: 0.097 | Average: 4.416 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review