Breaking News

East Capital Eastern Europe C Usd (0P0000G6ZO)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

East Capital Eastern Europe C USD historical data, for real-time data please try another search

74.338 -0.610 -0.82%

06/10 - Closed. Currency in USD

Morningstar Rating:
Total Assets: 37.79M

Type: Fund

Market: Luxembourg

Issuer: East Capital Asset Management S.A.

ISIN: LU0332315125

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000G6ZO Historical Data

Get free historical data for 0P0000G6ZO fund. You'll find the end of day price of the East Capital Eastern Europe C Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 06, 2021	74.338	74.338	74.338	74.338	-0.82%
Oct 05, 2021	74.950	74.950	74.950	74.950	1.06%
Oct 04, 2021	74.161	74.161	74.161	74.161	0.96%
Oct 01, 2021	73.456	73.456	73.456	73.456	0.70%
Sep 30, 2021	72.945	72.945	72.945	72.945	0.67%
Sep 29, 2021	72.457	72.457	72.457	72.457	-0.74%
Sep 28, 2021	72.997	72.997	72.997	72.997	-0.40%
Sep 27, 2021	73.294	73.294	73.294	73.294	0.90%
Sep 24, 2021	72.641	72.641	72.641	72.641	-1.03%
Sep 23, 2021	73.394	73.394	73.394	73.394	0.50%
Sep 22, 2021	73.027	73.027	73.027	73.027	1.56%
Sep 21, 2021	71.907	71.907	71.907	71.907	0.42%
Sep 20, 2021	71.603	71.603	71.603	71.603	-2.48%
Sep 17, 2021	73.426	73.426	73.426	73.426	-0.43%
Sep 16, 2021	73.747	73.747	73.747	73.747	-0.83%
Sep 15, 2021	74.362	74.362	74.362	74.362	0.33%
Sep 14, 2021	74.115	74.115	74.115	74.115	0.50%
Sep 13, 2021	73.743	73.743	73.743	73.743	0.31%
Sep 10, 2021	73.515	73.515	73.515	73.515	0.66%
Sep 09, 2021	73.033	73.033	73.033	73.033	-0.21%
Sep 08, 2021	73.189	73.189	73.189	73.189	-0.26%
Sep 07, 2021	73.383	73.383	73.383	73.383	-0.40%
Sep 06, 2021	73.674	73.674	73.674	73.674	0.53%
Sep 03, 2021	73.284	73.284	73.284	73.284	0.12%
Sep 02, 2021	73.192	73.192	73.192	73.192	0.87%
Sep 01, 2021	72.563	72.563	72.563	72.563	1.16%
Aug 31, 2021	71.729	71.729	71.729	71.729	2.16%
Aug 27, 2021	70.210	70.210	70.210	70.210	0.06%
Aug 26, 2021	70.169	70.169	70.169	70.169	-0.74%
Aug 25, 2021	70.694	70.694	70.694	70.694	-4.90%

Highest: 74.950

Lowest: 70.169

Difference: 4.780

Average: 72.973

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000G6ZO Comments

Write your thoughts about East Capital Eastern Europe C Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
Euro Stoxx 50	4,852.93	-9.35	-0.19%
S&P 500	6,040.00	+66.00	+1.10%
Nikkei 225	39,130.43	+93.58	+0.24%
Dow Jones	43,297.03	+390.08	+0.91%
FTSE 100 Futures	8,145.7	-15.7	-0.19%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.10	-0.06	-0.09%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.25	-0.60	-0.34%

U.K. 10Y	4.5940	-0.0050	-0.22%
U.K. 5Y	4.3440	-0.0080	-0.23%
U.K. 2Y	4.3755	-0.0115	-0.23%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.339	+0.009	+0.21%

Lloyds Banking	54.22	+0.26	+0.48%
Vodafone Group PLC	67.760	+1.280	+1.93%
Barclays	263.55	+1.95	+0.75%
BT Group	144.00	-0.80	-0.55%
HSBC	772.00	+6.90	+0.90%
BHP Group Ltd	1,968.00	+5.00	+0.25%
Exxon Mobil	106.40	+0.10	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	East Capital East.	74.338	-0.610	-0.82%